Indicators

Mccormick & Company Inc (NY: MKC-V )

72.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.77	101.77	101.77	101.77	163	-0.43(-0.42%)
Apr 28, 2022	102.20	102.20	102.20	102.20	347	-0.90(-0.87%)
Apr 27, 2022	101.00	103.10	101.00	103.10	1,034	+1.72(+1.70%)
Apr 26, 2022	102.53	102.69	101.06	101.38	1,717	-0.25(-0.24%)
Apr 25, 2022	103.82	103.82	100.90	101.63	1,988	-1.86(-1.80%)
Apr 22, 2022	103.49	103.49	103.49	103.49	506	-1.44(-1.37%)
Apr 21, 2022	104.58	104.96	104.35	104.93	2,562	+0.85(+0.82%)
Apr 20, 2022	101.35	104.80	101.35	104.08	4,209	+2.77(+2.73%)
Apr 19, 2022	100.45	101.42	100.45	101.31	568	+1.03(+1.03%)
Apr 18, 2022	101.67	101.67	100.00	100.28	2,085	-1.62(-1.59%)
Apr 14, 2022	102.47	102.47	101.91	101.91	518	+0.03(+0.02%)
Apr 13, 2022	101.54	101.88	100.84	101.88	1,351	-0.34(-0.33%)
Apr 12, 2022	101.93	102.22	101.90	102.22	1,792	+0.22(+0.22%)
Apr 11, 2022	101.55	102.45	101.55	102.00	2,308	+0.12(+0.12%)
Apr 08, 2022	102.45	102.45	101.51	101.88	3,015	-1.57(-1.52%)
Apr 07, 2022	102.90	103.45	102.90	103.45	663	+2.03(+2.00%)
Apr 06, 2022	102.19	103.06	101.42	101.42	2,391	-1.17(-1.14%)
Apr 05, 2022	99.75	102.98	99.75	102.59	1,701	+2.47(+2.47%)
Apr 04, 2022	101.62	101.62	100.12	100.12	664	-2.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.