Indicators

Murphy Oil (NY: MUR )

41.86 -0.45 (-1.06%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.71	27.11	26.52	26.62	2,252,704	+0.07(+0.26%)
Apr 27, 2006	26.26	26.71	25.73	26.55	3,671,743	+0.19(+0.70%)
Apr 26, 2006	27.13	27.21	26.21	26.36	7,534,465	-1.27(-4.61%)
Apr 25, 2006	27.99	28.32	27.30	27.64	2,842,603	-0.22(-0.80%)
Apr 24, 2006	28.21	28.21	27.69	27.86	2,325,475	-0.35(-1.24%)
Apr 21, 2006	28.32	28.44	28.03	28.21	3,124,262	-0.08(-0.30%)
Apr 20, 2006	28.62	28.79	27.88	28.29	3,000,400	-0.18(-0.63%)
Apr 19, 2006	28.38	28.76	28.13	28.47	2,015,726	+0.08(+0.30%)
Apr 18, 2006	27.88	28.48	28.01	28.39	1,468,433	+0.51(+1.85%)
Apr 17, 2006	27.54	27.92	27.39	27.87	2,075,866	+0.52(+1.90%)
Apr 13, 2006	27.03	27.39	26.62	27.35	1,852,462	+0.32(+1.20%)
Apr 12, 2006	27.26	27.58	26.84	27.03	1,455,990	-0.22(-0.82%)
Apr 11, 2006	27.56	27.90	27.15	27.25	1,535,172	-0.18(-0.64%)
Apr 10, 2006	26.96	27.75	26.90	27.43	2,297,762	+0.67(+2.50%)
Apr 07, 2006	27.08	27.21	26.56	26.76	1,445,810	-0.32(-1.18%)
Apr 06, 2006	27.41	27.51	26.80	27.08	2,132,612	-0.12(-0.43%)
Apr 05, 2006	27.13	27.32	26.94	27.20	2,245,540	+0.16(+0.61%)
Apr 04, 2006	26.81	27.10	26.55	27.03	1,666,386	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.