Indicators

Murphy Oil (NY: MUR )

41.84 -0.48 (-1.12%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.86	30.28	29.38	29.41	2,351,460	-0.45(-1.49%)
Apr 27, 2007	29.93	30.02	29.45	29.85	1,957,801	-0.07(-0.25%)
Apr 26, 2007	30.18	30.23	29.72	29.93	3,983,755	-0.98(-3.17%)
Apr 25, 2007	30.72	31.14	30.09	30.91	2,492,758	+0.93(+3.10%)
Apr 24, 2007	30.13	30.21	29.77	29.98	2,246,859	-0.15(-0.51%)
Apr 23, 2007	30.27	30.39	29.99	30.13	1,675,200	-0.13(-0.44%)
Apr 20, 2007	30.08	30.27	29.69	30.27	3,085,426	+0.46(+1.53%)
Apr 19, 2007	29.91	30.08	29.53	29.81	2,584,047	-0.18(-0.58%)
Apr 18, 2007	29.79	30.10	29.71	29.99	2,028,242	-0.03(-0.09%)
Apr 17, 2007	30.08	30.32	29.85	30.01	2,066,439	+0.03(+0.11%)
Apr 16, 2007	30.02	30.14	29.70	29.98	2,010,958	+0.01(+0.02%)
Apr 13, 2007	29.89	30.13	29.57	29.97	2,891,503	+0.01(+0.02%)
Apr 12, 2007	29.18	29.99	29.06	29.97	5,105,865	+1.30(+4.53%)
Apr 11, 2007	28.69	28.91	28.55	28.67	1,940,681	+0.05(+0.17%)
Apr 10, 2007	28.27	28.69	28.20	28.62	1,675,247	+0.42(+1.51%)
Apr 09, 2007	28.36	28.58	28.04	28.20	2,724,842	-0.38(-1.32%)
Apr 05, 2007	28.48	28.79	28.39	28.57	2,212,548	+0.06(+0.22%)
Apr 04, 2007	28.33	28.67	28.20	28.51	3,420,060	+0.03(+0.09%)
Apr 03, 2007	28.36	28.68	28.23	28.48	2,291,729	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.