Indicators

Murphy Oil (NY: MUR )

41.99 +0.13 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.49	42.39	41.47	42.02	3,814,026	+0.56(+1.35%)
Apr 28, 2011	41.30	41.54	40.82	41.46	2,217,748	+0.10(+0.24%)
Apr 27, 2011	40.67	41.40	40.28	41.37	5,478,764	+0.82(+2.03%)
Apr 26, 2011	40.68	40.76	40.41	40.54	2,463,219	-0.10(-0.24%)
Apr 25, 2011	40.96	41.01	40.47	40.64	1,814,878	-0.18(-0.44%)
Apr 21, 2011	40.72	40.88	40.30	40.82	1,576,709	+0.29(+0.71%)
Apr 20, 2011	40.50	40.94	40.45	40.53	2,488,522	+0.69(+1.73%)
Apr 19, 2011	39.45	40.00	39.38	39.84	2,127,129	+0.37(+0.93%)
Apr 18, 2011	39.73	39.75	39.15	39.47	3,063,835	-0.85(-2.11%)
Apr 15, 2011	40.07	40.73	39.78	40.32	3,374,803	+0.37(+0.92%)
Apr 14, 2011	39.55	40.18	39.32	39.96	2,763,720	+0.15(+0.37%)
Apr 13, 2011	40.17	40.33	39.65	39.81	2,408,475	+0.18(+0.47%)
Apr 12, 2011	40.38	40.47	39.33	39.62	4,087,535	-1.94(-4.66%)
Apr 11, 2011	41.76	41.92	40.67	41.56	2,930,604	-0.20(-0.48%)
Apr 08, 2011	41.15	42.21	41.14	41.76	4,097,066	+1.05(+2.57%)
Apr 07, 2011	40.82	41.04	40.38	40.71	3,288,958	-0.21(-0.52%)
Apr 06, 2011	40.90	41.67	40.55	40.93	4,880,209	+0.23(+0.56%)
Apr 05, 2011	39.74	40.89	39.74	40.70	3,886,981	+0.93(+2.33%)
Apr 04, 2011	40.13	40.31	39.64	39.77	1,574,061	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.