Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.353 9.353 9.260 9.273 18,702 -0.09(-0.99%)
Apr 29, 2003 9.291 9.366 9.291 9.366 7,094 +0.09(+0.94%)
Apr 28, 2003 9.366 9.366 9.279 9.279 10,802 -0.08(-0.86%)
Apr 25, 2003 9.328 9.359 9.266 9.359 13,865 +0.00(+0.00%)
Apr 24, 2003 9.322 9.359 9.322 9.359 17,090 +0.02(+0.20%)
Apr 23, 2003 9.335 9.341 9.335 9.341 967 +0.01(+0.07%)
Apr 22, 2003 9.353 9.353 9.335 9.335 1,934 +0.00(+0.00%)
Apr 21, 2003 9.359 9.359 9.310 9.335 9,351 -0.02(-0.27%)
Apr 17, 2003 9.347 9.359 9.322 9.359 8,706 +0.05(+0.53%)
Apr 16, 2003 9.279 9.341 9.279 9.310 6,449 +0.00(+0.00%)
Apr 15, 2003 9.304 9.316 9.242 9.310 8,383 +0.07(+0.74%)
Apr 14, 2003 9.229 9.291 9.229 9.242 5,965 +0.00(+0.00%)
Apr 11, 2003 9.310 9.310 9.217 9.242 4,998 -0.10(-1.06%)
Apr 10, 2003 9.316 9.353 9.316 9.341 5,804 +0.01(+0.13%)
Apr 09, 2003 9.335 9.335 9.328 9.328 2,740 -0.02(-0.27%)
Apr 08, 2003 9.353 9.353 9.279 9.353 9,673 -0.01(-0.13%)
Apr 07, 2003 9.248 9.366 9.242 9.366 17,735 +0.10(+1.07%)
Apr 04, 2003 9.211 9.266 9.211 9.266 6,126 -0.01(-0.13%)
Apr 03, 2003 9.211 9.285 9.211 9.279 2,257 +0.10(+1.08%)
Apr 02, 2003 9.192 9.254 9.161 9.180 14,026 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.