Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.293 8.373 8.280 8.348 6,739 +0.07(+0.90%)
Apr 29, 2008 8.299 8.299 8.262 8.274 3,224 +0.00(+0.00%)
Apr 28, 2008 8.342 8.342 8.274 8.274 5,642 -0.02(-0.30%)
Apr 25, 2008 8.299 8.348 8.268 8.299 13,704 +0.02(+0.22%)
Apr 24, 2008 8.299 8.342 8.280 8.280 9,834 +0.00(+0.01%)
Apr 23, 2008 8.299 8.361 8.249 8.279 12,575 +0.03(+0.36%)
Apr 22, 2008 8.237 8.386 8.237 8.249 13,220 +0.01(+0.15%)
Apr 21, 2008 8.224 8.293 8.218 8.237 14,510 +0.05(+0.61%)
Apr 18, 2008 8.218 8.249 8.187 8.187 23,539 -0.01(-0.08%)
Apr 17, 2008 8.240 8.249 8.193 8.193 9,834 -0.02(-0.30%)
Apr 16, 2008 8.187 8.249 8.187 8.218 42,185 +0.08(+0.99%)
Apr 15, 2008 8.187 8.187 8.094 8.138 18,338 -0.05(-0.61%)
Apr 14, 2008 8.169 8.212 8.169 8.187 3,708 -0.03(-0.38%)
Apr 11, 2008 8.293 8.330 8.187 8.218 9,512 -0.06(-0.75%)
Apr 10, 2008 8.237 8.324 8.231 8.280 11,930 +0.05(+0.60%)
Apr 09, 2008 8.224 8.286 8.224 8.231 13,704 -0.01(-0.15%)
Apr 08, 2008 8.274 8.274 8.231 8.243 3,869 +0.02(+0.23%)
Apr 07, 2008 8.293 8.355 8.224 8.224 11,608 -0.03(-0.33%)
Apr 04, 2008 8.280 8.286 8.252 8.252 21,927 -0.03(-0.42%)
Apr 03, 2008 8.286 8.293 8.237 8.286 4,514 +0.01(+0.11%)
Apr 02, 2008 8.187 8.286 8.156 8.277 24,345 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.