Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.162 8.162 8.113 8.162 12,953 +0.01(+0.08%)
Apr 29, 2009 8.125 8.156 8.125 8.156 11,092 +0.03(+0.38%)
Apr 28, 2009 8.125 8.147 8.100 8.125 64,064 +0.00(+0.00%)
Apr 27, 2009 8.497 8.497 8.125 8.125 45,143 -0.16(-1.95%)
Apr 24, 2009 8.361 8.361 8.286 8.286 2,579 -0.05(-0.60%)
Apr 23, 2009 8.138 8.336 8.131 8.336 12,319 +0.14(+1.66%)
Apr 22, 2009 8.193 8.404 8.162 8.200 22,881 -0.02(-0.30%)
Apr 21, 2009 8.286 8.373 8.224 8.224 37,082 -0.05(-0.60%)
Apr 20, 2009 8.280 8.311 8.206 8.274 31,923 +0.13(+1.60%)
Apr 17, 2009 8.094 8.404 8.094 8.144 13,222 +0.02(+0.23%)
Apr 16, 2009 8.107 8.162 8.094 8.125 12,414 -0.01(-0.15%)
Apr 15, 2009 8.138 8.162 8.113 8.138 6,587 -0.04(-0.46%)
Apr 14, 2009 8.249 8.249 8.103 8.175 32,165 -0.04(-0.53%)
Apr 13, 2009 8.156 8.305 8.150 8.218 24,714 -0.09(-1.12%)
Apr 09, 2009 8.156 8.404 8.131 8.311 15,090 +0.19(+2.29%)
Apr 08, 2009 8.162 8.373 8.113 8.125 13,865 +0.02(+0.31%)
Apr 07, 2009 8.162 8.218 8.100 8.100 4,353 +0.00(+0.00%)
Apr 06, 2009 8.218 8.218 8.100 8.100 9,028 -0.09(-1.06%)
Apr 03, 2009 8.218 8.218 8.181 8.187 6,304 -0.03(-0.38%)
Apr 02, 2009 8.200 8.218 8.162 8.218 12,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.