Indicators

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.55	11.55	11.53	11.55	8,912	+0.02(+0.18%)
Apr 27, 2012	11.55	11.55	11.52	11.53	2,718	-0.02(-0.18%)
Apr 26, 2012	11.55	11.62	11.51	11.55	11,213	+0.00(+0.00%)
Apr 25, 2012	11.63	11.65	11.52	11.55	20,119	-0.06(-0.48%)
Apr 24, 2012	11.60	11.65	11.52	11.61	9,787	-0.05(-0.42%)
Apr 23, 2012	11.59	11.71	11.59	11.66	2,129	+0.12(+1.04%)
Apr 20, 2012	11.61	11.61	11.53	11.54	13,234	-0.08(-0.72%)
Apr 19, 2012	11.60	11.62	11.60	11.62	17,128	+0.03(+0.30%)
Apr 18, 2012	11.50	11.69	11.50	11.59	6,961	+0.07(+0.61%)
Apr 17, 2012	11.57	11.80	11.40	11.52	28,135	+0.13(+1.11%)
Apr 16, 2012	11.32	11.40	11.32	11.39	14,513	+0.05(+0.43%)
Apr 13, 2012	11.22	11.34	11.22	11.34	15,558	+0.11(+0.94%)
Apr 12, 2012	11.40	11.40	11.22	11.24	17,024	-0.02(-0.19%)
Apr 11, 2012	11.31	11.35	11.24	11.26	10,347	+0.01(+0.12%)
Apr 10, 2012	11.36	11.37	11.24	11.24	12,391	-0.06(-0.50%)
Apr 09, 2012	11.26	11.36	11.26	11.30	15,307	-0.03(-0.25%)
Apr 05, 2012	11.31	11.37	11.26	11.33	12,528	+0.04(+0.36%)
Apr 04, 2012	11.19	11.29	11.19	11.29	11,259	+0.02(+0.17%)
Apr 03, 2012	11.43	11.43	11.18	11.27	33,364	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.