Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Texas Quality Municipal Income Fund (NY: NTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.04 12.07 12.04 12.06 6,866 +0.02(+0.15%)
Apr 27, 2018 12.02 12.07 11.97 12.04 24,089 +0.04(+0.31%)
Apr 26, 2018 11.98 12.01 11.95 12.00 11,076 +0.08(+0.70%)
Apr 25, 2018 12.08 12.08 11.92 11.92 59,616 -0.16(-1.31%)
Apr 24, 2018 12.01 12.08 11.99 12.08 19,665 +0.03(+0.23%)
Apr 23, 2018 12.11 12.13 12.02 12.05 26,239 -0.05(-0.42%)
Apr 20, 2018 12.18 12.18 12.10 12.10 13,750 -0.02(-0.19%)
Apr 19, 2018 12.13 12.13 12.09 12.12 20,333 -0.01(-0.08%)
Apr 18, 2018 12.12 12.19 12.12 12.13 25,537 -0.05(-0.38%)
Apr 17, 2018 12.14 12.22 12.14 12.18 22,418 +0.01(+0.08%)
Apr 16, 2018 12.20 12.20 12.17 12.17 6,018 +0.01(+0.08%)
Apr 13, 2018 12.22 12.22 12.16 12.16 4,641 +0.01(+0.08%)
Apr 12, 2018 12.19 12.21 12.14 12.15 12,309 -0.07(-0.54%)
Apr 11, 2018 12.17 12.22 12.17 12.22 36,127 +0.03(+0.23%)
Apr 10, 2018 12.22 12.22 12.15 12.19 54,597 -0.03(-0.23%)
Apr 09, 2018 12.20 12.27 12.20 12.22 22,605 -0.06(-0.45%)
Apr 06, 2018 12.23 12.27 12.23 12.27 13,969 +0.06(+0.53%)
Apr 05, 2018 12.15 12.23 12.15 12.21 14,291 +0.02(+0.15%)
Apr 04, 2018 12.19 12.19 12.16 12.19 1,678 +0.01(+0.08%)
Apr 03, 2018 12.15 12.19 12.15 12.18 10,314 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.