Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.170 -0.520 (-6.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.360 8.425 8.154 8.245 37,204 -0.12(-1.47%)
Apr 29, 2014 8.483 8.483 8.360 8.368 7,973 -0.09(-1.07%)
Apr 28, 2014 8.483 8.516 8.351 8.458 25,577 +0.06(+0.68%)
Apr 25, 2014 8.458 8.575 8.384 8.401 17,908 -0.12(-1.45%)
Apr 24, 2014 8.549 8.557 8.465 8.524 8,930 +0.00(+0.00%)
Apr 23, 2014 8.557 8.606 8.434 8.524 22,194 -0.05(-0.58%)
Apr 22, 2014 8.475 8.656 8.475 8.573 14,520 +0.12(+1.36%)
Apr 21, 2014 8.443 8.508 8.401 8.458 11,402 +0.02(+0.19%)
Apr 17, 2014 8.467 8.442 8.442 8.442 8,637 -0.06(-0.68%)
Apr 16, 2014 8.582 8.631 8.429 8.499 60,031 -0.07(-0.77%)
Apr 15, 2014 8.549 8.693 8.442 8.565 14,871 +0.02(+0.29%)
Apr 14, 2014 8.688 8.688 8.467 8.541 9,131 -0.02(-0.19%)
Apr 11, 2014 8.549 8.664 8.467 8.557 17,496 -0.03(-0.38%)
Apr 10, 2014 8.828 8.878 8.573 8.590 27,425 -0.28(-3.15%)
Apr 09, 2014 8.705 8.894 8.631 8.869 20,599 +0.16(+1.79%)
Apr 08, 2014 8.475 8.738 8.475 8.713 21,946 +0.21(+2.42%)
Apr 07, 2014 8.795 8.795 8.425 8.508 38,430 -0.31(-3.54%)
Apr 04, 2014 9.042 9.124 8.713 8.820 38,356 -0.12(-1.29%)
Apr 03, 2014 9.067 9.132 8.886 8.935 29,418 -0.05(-0.55%)
Apr 02, 2014 9.001 9.001 8.968 8.984 31,227 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.