Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.520 2.585 2.487 2.495 31,701 -0.01(-0.32%)
Apr 28, 2016 2.463 2.735 2.430 2.503 55,115 +0.04(+1.65%)
Apr 27, 2016 2.333 2.528 2.300 2.463 47,942 +0.16(+7.07%)
Apr 26, 2016 2.333 2.357 2.284 2.300 21,754 +0.00(+0.00%)
Apr 25, 2016 2.361 2.373 2.276 2.300 37,941 -0.07(-2.75%)
Apr 22, 2016 2.276 2.438 2.276 2.365 46,541 +0.07(+3.19%)
Apr 21, 2016 2.235 2.341 2.235 2.292 41,191 +0.01(+0.36%)
Apr 20, 2016 2.389 2.398 2.256 2.284 37,111 -0.06(-2.43%)
Apr 19, 2016 2.316 2.438 2.235 2.341 155,006 +0.07(+2.86%)
Apr 18, 2016 2.129 2.479 2.129 2.276 193,906 +0.12(+5.66%)
Apr 15, 2016 2.146 2.300 2.097 2.154 67,011 +0.01(+0.38%)
Apr 14, 2016 2.203 2.211 2.113 2.146 38,728 -0.04(-1.86%)
Apr 13, 2016 1.967 2.251 1.934 2.186 42,576 +0.25(+13.03%)
Apr 12, 2016 2.064 2.129 1.918 1.934 20,749 -0.11(-5.56%)
Apr 11, 2016 1.942 2.105 1.942 2.048 32,004 +0.15(+7.69%)
Apr 08, 2016 1.788 1.951 1.777 1.902 21,107 +0.15(+8.33%)
Apr 07, 2016 1.788 1.805 1.747 1.756 15,324 -0.07(-4.00%)
Apr 06, 2016 1.845 1.877 1.821 1.829 11,319 -0.03(-1.75%)
Apr 05, 2016 1.831 1.934 1.812 1.861 16,583 +0.01(+0.44%)
Apr 04, 2016 2.089 2.111 1.829 1.853 32,227 -0.20(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.