Indicators

NL Industries (NY: NL )

6.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.068	6.201	6.032	6.103	14,539	-0.02(-0.29%)
Apr 28, 2022	6.121	6.130	6.015	6.121	13,820	-0.03(-0.43%)
Apr 27, 2022	5.997	6.245	5.997	6.148	6,648	+0.10(+1.61%)
Apr 26, 2022	6.121	6.210	6.006	6.050	20,620	-0.13(-2.15%)
Apr 25, 2022	6.121	6.334	6.112	6.183	17,743	+0.05(+0.87%)
Apr 22, 2022	6.316	6.476	6.103	6.130	22,115	-0.15(-2.40%)
Apr 21, 2022	6.644	6.742	6.245	6.281	25,776	-0.30(-4.58%)
Apr 20, 2022	6.405	6.741	6.352	6.582	54,365	+0.23(+3.63%)
Apr 19, 2022	6.298	6.547	6.272	6.352	40,385	+0.09(+1.42%)
Apr 18, 2022	6.254	6.298	6.232	6.263	8,568	+0.01(+0.14%)
Apr 14, 2022	6.210	6.343	6.210	6.254	12,527	+0.06(+1.00%)
Apr 13, 2022	6.192	6.254	6.165	6.192	9,439	+0.09(+1.45%)
Apr 12, 2022	6.174	6.334	6.023	6.103	13,107	-0.04(-0.58%)
Apr 11, 2022	6.228	6.255	6.121	6.139	16,740	-0.11(-1.70%)
Apr 08, 2022	6.219	6.344	6.147	6.245	20,693	+0.02(+0.28%)
Apr 07, 2022	6.192	6.306	6.109	6.228	10,099	+0.13(+2.18%)
Apr 06, 2022	6.232	6.232	6.081	6.094	16,109	-0.14(-2.28%)
Apr 05, 2022	6.183	6.387	6.078	6.236	22,777	+0.04(+0.57%)
Apr 04, 2022	6.094	6.414	5.961	6.201	29,470	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.