Indicators

NL Industries (NY: NL )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.064	6.232	6.064	6.184	16,662	+0.08(+1.26%)
Apr 27, 2023	6.232	6.232	6.011	6.107	19,977	+0.14(+2.42%)
Apr 26, 2023	6.030	6.088	5.818	5.963	18,503	-0.10(-1.59%)
Apr 25, 2023	6.097	6.258	6.030	6.059	12,713	-0.07(-1.10%)
Apr 24, 2023	6.165	6.357	6.107	6.126	13,429	-0.10(-1.55%)
Apr 21, 2023	6.232	6.278	6.191	6.222	15,078	-0.01(-0.15%)
Apr 20, 2023	6.188	6.426	6.184	6.232	17,139	-0.08(-1.22%)
Apr 19, 2023	6.338	6.367	6.309	6.309	6,646	-0.03(-0.46%)
Apr 18, 2023	6.232	6.444	6.232	6.338	20,264	-0.01(-0.15%)
Apr 17, 2023	6.145	6.395	6.126	6.347	16,054	+0.04(+0.61%)
Apr 14, 2023	6.328	6.338	6.242	6.309	14,153	-0.03(-0.46%)
Apr 13, 2023	6.251	6.395	6.251	6.338	19,378	+0.06(+0.92%)
Apr 12, 2023	6.261	6.316	6.213	6.280	12,594	+0.07(+1.08%)
Apr 11, 2023	6.280	6.367	6.097	6.213	33,656	+0.03(+0.47%)
Apr 10, 2023	5.992	6.261	5.992	6.184	17,368	+0.20(+3.38%)
Apr 06, 2023	5.972	5.992	5.972	5.982	23,684	+0.06(+0.97%)
Apr 05, 2023	6.001	6.004	5.809	5.924	8,748	-0.10(-1.60%)
Apr 04, 2023	6.299	6.346	5.943	6.020	18,059	-0.27(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.