Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.400	8.603	8.359	8.590	87,224	+0.21(+2.45%)
Apr 27, 2006	8.423	8.423	8.369	8.385	55,683	-0.04(-0.46%)
Apr 26, 2006	8.367	8.462	8.362	8.423	37,771	+0.00(+0.03%)
Apr 25, 2006	8.513	8.590	8.421	8.421	30,762	-0.09(-1.09%)
Apr 24, 2006	8.557	8.603	8.513	8.513	68,143	+0.15(+1.78%)
Apr 21, 2006	8.154	8.431	8.154	8.364	56,462	+0.17(+2.10%)
Apr 20, 2006	8.313	8.521	8.115	8.192	73,984	-0.12(-1.39%)
Apr 19, 2006	8.282	8.333	8.182	8.308	29,593	+0.01(+0.15%)
Apr 18, 2006	8.095	8.431	8.095	8.295	33,487	+0.15(+1.89%)
Apr 17, 2006	8.038	8.205	7.964	8.141	35,824	+0.17(+2.09%)
Apr 13, 2006	7.941	8.244	7.959	7.974	46,337	+0.03(+0.42%)
Apr 12, 2006	7.858	8.005	7.833	7.941	13,628	+0.03(+0.42%)
Apr 11, 2006	7.704	8.192	7.704	7.907	120,322	+0.24(+3.15%)
Apr 10, 2006	7.704	7.743	7.640	7.666	42,054	-0.10(-1.22%)
Apr 07, 2006	7.717	7.768	7.704	7.761	24,921	+0.01(+0.07%)
Apr 06, 2006	7.807	7.807	7.702	7.756	52,178	-0.05(-0.66%)
Apr 05, 2006	7.807	7.833	7.704	7.807	52,178	+0.10(+1.27%)
Apr 04, 2006	7.717	7.768	7.640	7.709	57,240	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.