Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.679 7.679 7.395 7.452 67,189 -0.04(-0.55%)
Apr 29, 2009 7.674 7.674 7.426 7.493 57,832 -0.01(-0.14%)
Apr 28, 2009 7.549 7.567 7.362 7.503 60,530 +0.08(+1.07%)
Apr 27, 2009 7.190 7.603 7.185 7.423 140,970 +0.31(+4.39%)
Apr 24, 2009 7.170 7.234 7.057 7.111 49,252 +0.05(+0.76%)
Apr 23, 2009 7.219 7.270 7.042 7.057 41,207 -0.15(-2.13%)
Apr 22, 2009 7.019 7.221 6.983 7.211 50,377 +0.10(+1.48%)
Apr 21, 2009 7.057 7.170 7.057 7.106 24,958 -0.06(-0.89%)
Apr 20, 2009 7.231 7.377 7.060 7.170 94,982 -0.01(-0.14%)
Apr 17, 2009 7.198 7.247 7.137 7.180 41,406 -0.06(-0.85%)
Apr 16, 2009 7.152 7.303 7.144 7.242 39,032 +0.10(+1.36%)
Apr 15, 2009 7.144 7.190 7.111 7.144 35,697 +0.03(+0.47%)
Apr 14, 2009 7.267 7.357 7.021 7.111 46,354 -0.05(-0.72%)
Apr 13, 2009 7.618 7.618 6.937 7.162 245,164 -0.15(-2.03%)
Apr 09, 2009 6.591 7.452 6.591 7.311 188,375 +0.46(+6.73%)
Apr 08, 2009 6.993 7.146 6.850 6.850 83,626 -0.15(-2.16%)
Apr 07, 2009 7.111 7.116 6.996 7.001 35,791 -0.05(-0.76%)
Apr 06, 2009 7.016 7.067 6.924 7.055 16,101 -0.01(-0.11%)
Apr 03, 2009 7.016 7.131 7.016 7.062 23,794 +0.15(+2.11%)
Apr 02, 2009 6.916 7.039 6.916 6.916 37,247 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.