Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.935	10.06	9.887	10.06	30,015	+0.21(+2.10%)
Apr 27, 2012	9.953	9.953	9.850	9.850	16,182	-0.10(-1.04%)
Apr 26, 2012	9.868	9.959	9.863	9.953	23,507	+0.04(+0.37%)
Apr 25, 2012	9.907	9.922	9.859	9.916	16,166	+0.04(+0.43%)
Apr 24, 2012	9.923	9.923	9.868	9.874	17,577	-0.01(-0.09%)
Apr 23, 2012	9.862	9.923	9.859	9.883	10,368	-0.04(-0.37%)
Apr 20, 2012	9.844	9.923	9.807	9.919	29,489	-0.02(-0.18%)
Apr 19, 2012	9.907	9.937	9.819	9.937	11,513	+0.03(+0.34%)
Apr 18, 2012	9.868	9.953	9.810	9.903	19,357	+0.06(+0.57%)
Apr 17, 2012	9.944	9.959	9.810	9.847	21,608	-0.05(-0.46%)
Apr 16, 2012	9.971	9.989	9.877	9.892	21,717	-0.10(-0.97%)
Apr 13, 2012	9.989	10.07	9.968	9.989	21,737	+0.00(+0.03%)
Apr 12, 2012	10.03	10.06	9.881	9.986	38,893	-0.09(-0.88%)
Apr 11, 2012	10.04	10.08	9.968	10.07	26,376	+0.11(+1.10%)
Apr 10, 2012	9.971	10.04	9.889	9.965	18,755	-0.07(-0.69%)
Apr 09, 2012	10.04	10.10	9.880	10.03	32,210	-0.05(-0.52%)
Apr 05, 2012	9.971	10.09	9.848	10.09	36,333	+0.11(+1.10%)
Apr 04, 2012	9.831	10.05	9.816	9.977	45,132	+0.10(+1.02%)
Apr 03, 2012	9.926	9.977	9.856	9.877	18,903	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.