Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.300 4.300 4.034 4.120 32,000 -0.14(-3.31%)
Apr 28, 2016 4.216 4.291 4.115 4.260 89,491 +0.08(+1.89%)
Apr 27, 2016 4.071 4.278 4.052 4.181 34,293 +0.13(+3.26%)
Apr 26, 2016 3.792 4.127 3.792 4.049 47,125 +0.13(+3.37%)
Apr 25, 2016 3.798 3.917 3.521 3.917 61,494 +0.12(+3.25%)
Apr 22, 2016 3.609 3.803 3.534 3.794 95,533 +0.26(+7.48%)
Apr 21, 2016 3.565 3.631 3.504 3.530 46,294 -0.07(-2.08%)
Apr 20, 2016 3.490 3.688 3.464 3.605 49,727 +0.14(+3.93%)
Apr 19, 2016 3.455 3.468 3.371 3.468 19,751 +0.08(+2.47%)
Apr 18, 2016 3.349 3.402 3.341 3.385 21,076 +0.03(+0.92%)
Apr 15, 2016 3.503 3.508 3.349 3.354 17,124 -0.04(-1.04%)
Apr 14, 2016 3.437 3.437 3.363 3.389 13,296 -0.03(-0.90%)
Apr 13, 2016 3.473 3.517 3.327 3.420 53,083 -0.08(-2.26%)
Apr 12, 2016 3.354 3.516 3.345 3.499 24,984 +0.14(+4.19%)
Apr 11, 2016 3.415 3.415 3.349 3.358 22,880 +0.04(+1.06%)
Apr 08, 2016 3.314 3.385 3.283 3.323 59,431 +0.01(+0.27%)
Apr 07, 2016 3.393 3.433 3.283 3.314 52,517 -0.13(-3.81%)
Apr 06, 2016 3.548 3.548 3.415 3.445 9,799 -0.00(-0.03%)
Apr 05, 2016 3.433 3.455 3.389 3.446 20,019 +0.04(+1.03%)
Apr 04, 2016 3.411 3.473 3.398 3.411 14,966 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.