Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.02	15.08	14.46	15.08	56,673	+0.17(+1.11%)
Apr 28, 2022	13.65	15.08	13.65	14.92	189,001	+1.26(+9.26%)
Apr 27, 2022	13.42	13.91	13.07	13.65	48,554	+0.37(+2.81%)
Apr 26, 2022	11.89	13.49	11.89	13.28	81,858	+1.24(+10.27%)
Apr 25, 2022	11.82	12.36	11.13	12.04	95,737	-0.17(-1.42%)
Apr 22, 2022	12.56	12.80	12.18	12.22	63,740	-0.49(-3.86%)
Apr 21, 2022	13.76	13.76	12.57	12.71	102,453	-1.06(-7.72%)
Apr 20, 2022	13.78	13.79	13.20	13.77	77,237	-0.14(-0.98%)
Apr 19, 2022	14.03	14.50	13.79	13.91	74,521	-0.17(-1.18%)
Apr 18, 2022	14.18	14.29	13.83	14.07	84,267	+0.16(+1.14%)
Apr 14, 2022	13.29	14.02	13.20	13.91	113,954	+0.75(+5.73%)
Apr 13, 2022	13.78	14.27	12.98	13.16	89,178	-0.38(-2.84%)
Apr 12, 2022	14.10	14.67	13.29	13.54	123,731	-0.56(-3.96%)
Apr 11, 2022	15.01	15.07	13.39	14.10	193,228	-0.90(-6.03%)
Apr 08, 2022	14.35	15.01	13.94	15.01	139,371	+0.79(+5.57%)
Apr 07, 2022	13.26	14.29	13.20	14.21	163,134	+0.98(+7.41%)
Apr 06, 2022	12.79	13.27	12.63	13.23	127,017	+0.68(+5.41%)
Apr 05, 2022	12.78	12.79	12.53	12.56	25,629	-0.23(-1.77%)
Apr 04, 2022	12.44	12.82	12.31	12.78	140,534	+0.60(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.