Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 29, 2008 18.95 18.95 18.95 18.95 0 +0.00(+0.00%)
Apr 28, 2008 18.95 18.95 18.95 18.95 100 -0.05(-0.26%)
Apr 25, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 24, 2008 19.00 19.00 18.99 19.00 2,700 -0.50(-2.56%)
Apr 23, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 22, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 21, 2008 19.25 19.50 18.50 19.50 1,400 -0.24(-1.22%)
Apr 18, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 17, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 16, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 15, 2008 19.74 19.74 19.74 19.74 0 +0.00(+0.00%)
Apr 14, 2008 19.74 19.74 19.74 19.74 1,000 +0.24(+1.23%)
Apr 11, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 10, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 09, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 08, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 07, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 04, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 03, 2008 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 02, 2008 18.95 19.50 18.95 19.50 800 +0.26(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.