Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.90 19.90 19.90 19.90 100 +0.40(+2.05%)
Apr 27, 2011 19.50 19.50 19.50 19.50 0 -0.31(-1.57%)
Apr 25, 2011 19.81 19.81 19.81 19.81 0 -0.19(-0.95%)
Apr 21, 2011 20.10 20.34 20.00 20.00 5,991 -0.48(-2.34%)
Apr 19, 2011 20.48 20.48 20.48 20.48 0 +0.43(+2.14%)
Apr 18, 2011 19.80 20.25 19.80 20.05 300 +0.05(+0.25%)
Apr 13, 2011 20.00 20.00 20.00 20.00 0 -0.24(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.