Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.73	23.73	23.73	23.73	100	+0.24(+1.02%)
Apr 27, 2012	23.14	23.49	23.14	23.49	2,200	-0.02(-0.09%)
Apr 26, 2012	24.22	24.23	23.11	23.51	4,908	-0.42(-1.76%)
Apr 25, 2012	23.90	23.94	23.90	23.93	1,400	-0.04(-0.17%)
Apr 24, 2012	23.75	23.98	23.75	23.97	1,600	+0.23(+0.97%)
Apr 23, 2012	23.74	23.74	23.74	23.74	2,000	+0.02(+0.08%)
Apr 20, 2012	23.72	23.72	23.72	23.72	100	+0.04(+0.17%)
Apr 19, 2012	23.65	23.68	23.65	23.68	3,940	+0.20(+0.85%)
Apr 18, 2012	23.74	23.74	22.97	23.48	1,932	-0.02(-0.09%)
Apr 17, 2012	23.50	23.50	23.50	23.50	200	+0.11(+0.47%)
Apr 16, 2012	23.73	23.73	23.10	23.39	1,300	-0.06(-0.26%)
Apr 13, 2012	22.70	23.45	22.70	23.45	819	+0.25(+1.08%)
Apr 12, 2012	23.75	23.75	22.86	23.20	4,000	-0.04(-0.17%)
Apr 11, 2012	23.25	23.33	23.00	23.24	11,721	-0.16(-0.68%)
Apr 10, 2012	23.84	24.14	23.00	23.40	6,000	+0.10(+0.42%)
Apr 09, 2012	23.59	23.59	23.30	23.30	1,450	-0.41(-1.72%)
Apr 05, 2012	23.25	23.74	23.25	23.71	1,000	+0.71(+3.09%)
Apr 04, 2012	23.00	23.50	22.96	23.00	5,700	-0.30(-1.29%)
Apr 03, 2012	23.30	23.30	23.30	23.30	400	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.