Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		24.92	24.92	24.92	0	-0.46(-1.80%)
Apr 29, 2013	25.67	25.67	25.38	25.38	545	+0.33(+1.30%)
Apr 26, 2013	24.80	25.05	24.80	25.05	26,190	-0.21(-0.85%)
Apr 23, 2013	25.27	25.27	25.27	25.27	0	-0.41(-1.62%)
Apr 22, 2013	24.90	25.68	24.90	25.68	610	+0.68(+2.72%)
Apr 19, 2013	25.00	25.00	25.00	25.00	500	-0.25(-0.99%)
Apr 18, 2013	25.25	25.25	25.25	25.25	177	-0.44(-1.71%)
Apr 17, 2013	24.80	25.69	24.80	25.69	1,993	+0.71(+2.84%)
Apr 16, 2013	24.98	24.98	24.98	24.98	100	+0.00(+0.00%)
Apr 15, 2013	24.75	24.98	24.75	24.98	8,220	+0.01(+0.04%)
Apr 10, 2013		24.97	24.97	24.97	0	+0.15(+0.61%)
Apr 09, 2013	24.60	24.82	24.50	24.82	3,832	+0.32(+1.30%)
Apr 08, 2013	24.55	24.85	24.21	24.50	16,064	+0.32(+1.32%)
Apr 05, 2013	24.62	24.74	24.18	24.18	2,055	-0.03(-0.12%)
Apr 04, 2013	24.21	24.21	24.21	24.21	200	+0.07(+0.29%)
Apr 02, 2013	24.14	24.14	24.14	24.14	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.