Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.72	21.72	21.72	21.72	0	+0.00(+0.00%)
Apr 29, 2014	21.43	21.72	21.72	21.72	90	+0.00(+0.00%)
Apr 24, 2014		21.72	21.72	21.72	0	+0.18(+0.84%)
Apr 23, 2014	21.95	21.95	21.28	21.54	2,301	-0.46(-2.09%)
Apr 22, 2014	22.00	22.00	22.00	22.00	1,008	+0.00(+0.00%)
Apr 21, 2014	22.00	22.00	21.77	22.00	1,977	+0.61(+2.85%)
Apr 17, 2014		21.39	21.39	21.39	0	+0.10(+0.47%)
Apr 16, 2014	21.31	21.31	21.27	21.29	2,000	-0.46(-2.11%)
Apr 15, 2014	21.51	21.75	21.51	21.75	3,400	+0.25(+1.16%)
Apr 14, 2014	21.50	21.50	21.50	21.50	400	+0.30(+1.42%)
Apr 11, 2014	21.20	21.20	21.20	21.20	301	-0.31(-1.44%)
Apr 10, 2014	21.74	21.75	21.17	21.51	1,190	-0.08(-0.37%)
Apr 09, 2014	21.59	21.59	21.59	21.59	93	+0.00(+0.00%)
Apr 08, 2014	21.41	21.59	21.41	21.59	400	+0.32(+1.50%)
Apr 07, 2014	21.27	21.27	21.27	21.27	100	+0.02(+0.09%)
Apr 04, 2014	20.70	21.31	20.70	21.25	1,351	-0.39(-1.80%)
Apr 03, 2014	21.55	21.64	21.55	21.64	710	+0.10(+0.46%)
Apr 02, 2014	21.50	21.54	21.50	21.54	1,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.