Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.20 23.20 23.20 0 +0.49(+2.16%)
Apr 28, 2015 22.71 22.71 22.71 0 -0.39(-1.69%)
Apr 27, 2015 23.10 23.10 23.10 23.10 600 -0.35(-1.49%)
Apr 24, 2015 23.45 23.45 23.45 23.45 360 +0.05(+0.21%)
Apr 23, 2015 23.42 23.42 23.40 23.40 600 +0.40(+1.74%)
Apr 22, 2015 22.53 23.00 22.50 23.00 1,824 +0.47(+2.09%)
Apr 21, 2015 23.45 23.45 22.53 22.53 561 -0.79(-3.39%)
Apr 17, 2015 23.32 50 -0.13(-0.55%)
Apr 13, 2015 23.45 95 +0.45(+1.96%)
Apr 10, 2015 22.96 23.16 22.96 23.00 1,155 -0.03(-0.12%)
Apr 09, 2015 23.23 23.36 22.66 23.03 13,177 -0.20(-0.87%)
Apr 07, 2015 23.23 23.23 23.23 0 +0.42(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.