Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016				24.93	139	+0.04(+0.17%)
Apr 27, 2016		24.89	24.89	24.89	0	-0.24(-0.97%)
Apr 25, 2016		25.13	25.13	25.13	0	+0.11(+0.46%)
Apr 22, 2016	25.00	25.13	24.89	25.02	9,900	+0.16(+0.66%)
Apr 21, 2016	24.88	24.88	24.85	24.85	1,175	+0.15(+0.61%)
Apr 20, 2016	25.00	25.01	24.70	24.70	3,004	-0.21(-0.82%)
Apr 19, 2016	24.91	24.91	24.91	24.91	156	+0.03(+0.10%)
Apr 18, 2016	24.88	24.88	24.88	24.88	455	-0.12(-0.48%)
Apr 13, 2016				25.00	83	+0.00(+0.00%)
Apr 07, 2016				25.00	45	+0.00(+0.00%)
Apr 06, 2016	25.00	25.01	24.98	25.00	4,276	-0.01(-0.04%)
Apr 05, 2016	25.00	25.01	24.80	25.01	4,590	+0.63(+2.58%)
Apr 04, 2016	24.50	24.50	24.21	24.38	2,847	-0.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.