Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		19.92	19.92	19.92	100	+0.42(+2.15%)
Apr 25, 2018	19.46	19.86	19.32	19.50	4,140	-0.10(-0.51%)
Apr 24, 2018	19.74	19.86	19.60	19.60	1,469	+0.58(+3.06%)
Apr 23, 2018	19.02	19.02	19.02	19.02	505	-0.44(-2.27%)
Apr 20, 2018	19.46	19.46	19.46	19.46	200	+0.26(+1.35%)
Apr 19, 2018	19.10	19.38	19.03	19.20	10,400	+0.25(+1.32%)
Apr 18, 2018	19.23	19.46	18.95	18.95	4,125	-0.27(-1.40%)
Apr 17, 2018	19.45	19.50	18.92	19.22	10,534	-0.20(-1.05%)
Apr 13, 2018		19.42	19.42	19.42	0	+0.09(+0.47%)
Apr 12, 2018	19.42	19.80	19.21	19.33	2,603	-0.13(-0.66%)
Apr 11, 2018	19.46	19.46	19.46	19.46	100	-0.08(-0.41%)
Apr 10, 2018	19.28	19.54	19.28	19.54	1,099	-0.01(-0.03%)
Apr 09, 2018	19.55	19.55	19.55	19.55	118	+0.33(+1.70%)
Apr 06, 2018	19.35	19.35	19.14	19.22	1,380	-0.48(-2.44%)
Apr 05, 2018	19.50	19.75	19.36	19.70	4,130	+0.35(+1.81%)
Apr 04, 2018	19.25	19.35	19.19	19.35	1,244	+0.25(+1.31%)
Apr 03, 2018	19.40	19.40	19.10	19.10	910	-0.33(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.