Indicators

PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		21.00	21.00	21.00	0	+0.60(+2.94%)
Apr 28, 2020		20.40	20.40	20.40	0	-0.10(-0.49%)
Apr 24, 2020		20.50	20.50	20.50	0	+0.10(+0.49%)
Apr 23, 2020	20.40	20.40	20.40	20.40	5	+0.00(+0.00%)
Apr 21, 2020		20.40	20.40	20.40	0	-0.10(-0.49%)
Apr 20, 2020	20.25	20.50	19.99	20.50	4,200	+0.00(+0.00%)
Apr 16, 2020		20.50	20.50	20.50	0	+0.02(+0.10%)
Apr 15, 2020	20.48	20.48	20.48	20.48	168	+0.62(+3.12%)
Apr 13, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)
Apr 09, 2020	18.97	20.00	18.97	19.86	1,500	+2.13(+12.01%)
Apr 08, 2020	18.51	19.00	17.73	17.73	911	-0.77(-4.16%)
Apr 06, 2020		18.50	18.50	18.50	0	+0.02(+0.11%)
Apr 03, 2020	18.48	18.48	18.48	18.48	100	+0.00(+0.00%)
Apr 02, 2020	17.12	18.48	17.12	18.48	4,560	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.