Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2614 0.2500 0.2540 13,286,258 -0.01(-2.31%)
Apr 29, 2020 0.2790 0.2800 0.2518 0.2600 15,851,583 -0.02(-7.14%)
Apr 28, 2020 0.2600 0.2900 0.2500 0.2800 29,947,648 +0.03(+11.33%)
Apr 27, 2020 0.2400 0.2572 0.2350 0.2515 22,116,122 +0.01(+3.07%)
Apr 24, 2020 0.2330 0.2590 0.2300 0.2440 22,916,398 -0.03(-11.27%)
Apr 23, 2020 0.2300 0.2897 0.2300 0.2750 24,968,620 +0.03(+10.00%)
Apr 22, 2020 0.2990 0.2990 0.2411 0.2500 14,878,608 -0.01(-3.85%)
Apr 21, 2020 0.2500 0.2625 0.2333 0.2600 8,563,273 +0.01(+3.96%)
Apr 20, 2020 0.2600 0.2634 0.2500 0.2501 9,453,853 -0.03(-10.33%)
Apr 17, 2020 0.2600 0.2808 0.2350 0.2789 25,137,500 +0.03(+11.56%)
Apr 16, 2020 0.2400 0.2600 0.2300 0.2500 15,531,936 +0.02(+7.48%)
Apr 15, 2020 0.2100 0.2950 0.2010 0.2326 46,927,716 -0.09(-27.31%)
Apr 14, 2020 0.3330 0.3545 0.3100 0.3200 13,172,644 -0.01(-2.68%)
Apr 13, 2020 0.3480 0.3480 0.3200 0.3288 3,721,395 -0.01(-3.78%)
Apr 09, 2020 0.3500 0.3700 0.3312 0.3417 9,055,200 +0.02(+5.11%)
Apr 08, 2020 0.3400 0.3450 0.3180 0.3251 5,014,717 +0.00(+1.18%)
Apr 07, 2020 0.3600 0.3666 0.3180 0.3213 12,007,168 +0.00(+0.41%)
Apr 06, 2020 0.3000 0.3300 0.2800 0.3200 9,771,459 +0.05(+18.34%)
Apr 03, 2020 0.2900 0.3000 0.2601 0.2704 8,117,300 -0.03(-8.80%)
Apr 02, 2020 0.3250 0.3279 0.2950 0.2965 7,836,139 -0.03(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.