Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	117.67	118.19	116.72	117.54	1,617,400	-0.47(-0.40%)
Apr 27, 2017	115.86	118.47	112.87	118.01	1,758,425	+0.35(+0.30%)
Apr 26, 2017	117.10	118.41	116.71	117.66	1,633,261	+0.39(+0.33%)
Apr 25, 2017	116.18	117.32	115.82	117.27	1,778,851	+1.59(+1.37%)
Apr 24, 2017	114.21	115.79	113.89	115.68	2,016,857	+3.22(+2.87%)
Apr 21, 2017	112.58	112.92	111.98	112.46	907,971	-0.14(-0.13%)
Apr 20, 2017	111.66	112.90	111.26	112.60	1,100,194	+1.48(+1.33%)
Apr 19, 2017	112.10	112.29	110.83	111.12	1,191,826	-0.15(-0.14%)
Apr 18, 2017	111.02	111.64	110.61	111.27	1,593,200	+0.25(+0.23%)
Apr 17, 2017	110.75	111.76	110.44	111.02	702,708	+0.55(+0.49%)
Apr 13, 2017	110.98	111.74	110.41	110.47	870,428	-0.71(-0.64%)
Apr 12, 2017	111.62	112.18	111.02	111.19	961,200	-0.89(-0.80%)
Apr 11, 2017	112.13	112.42	111.57	112.08	1,083,903	-0.37(-0.33%)
Apr 10, 2017	111.60	112.79	110.97	112.45	729,936	+0.68(+0.61%)
Apr 07, 2017	112.05	112.38	111.41	111.77	1,144,721	-0.49(-0.44%)
Apr 06, 2017	111.33	112.62	111.16	112.26	1,316,995	+1.17(+1.05%)
Apr 05, 2017	112.85	112.85	110.88	111.09	1,531,199	-1.07(-0.96%)
Apr 04, 2017	111.41	112.46	111.04	112.17	1,070,169	+1.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.