Indicators

Public Svc Enterprises (NY: PEG )

73.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.75	19.76	19.60	19.75	5,017,784	-0.03(-0.13%)
Apr 27, 2012	19.65	19.79	19.58	19.77	4,275,932	+0.15(+0.78%)
Apr 26, 2012	19.37	19.65	19.32	19.62	4,474,361	+0.25(+1.31%)
Apr 25, 2012	19.31	19.39	19.24	19.37	3,147,107	+0.10(+0.49%)
Apr 24, 2012	19.28	19.39	19.21	19.27	3,866,334	+0.03(+0.16%)
Apr 23, 2012	19.23	19.26	19.12	19.24	2,853,906	-0.04(-0.20%)
Apr 20, 2012	19.12	19.34	19.02	19.28	4,028,835	+0.21(+1.10%)
Apr 19, 2012	19.01	19.19	18.98	19.07	4,883,373	-0.01(-0.07%)
Apr 18, 2012	19.16	19.30	19.05	19.08	3,918,239	-0.14(-0.73%)
Apr 17, 2012	19.09	19.25	18.89	19.22	4,785,895	+0.19(+1.00%)
Apr 16, 2012	18.89	19.14	18.87	19.03	4,888,628	+0.21(+1.11%)
Apr 13, 2012	18.62	19.01	18.62	18.82	12,373,363	+0.18(+0.95%)
Apr 12, 2012	18.64	18.70	18.54	18.64	6,031,627	+0.03(+0.17%)
Apr 11, 2012	18.59	18.67	18.56	18.61	5,514,946	+0.17(+0.93%)
Apr 10, 2012	18.66	18.67	18.33	18.44	8,596,345	-0.28(-1.49%)
Apr 09, 2012	18.69	18.80	18.65	18.72	6,364,331	-0.11(-0.61%)
Apr 05, 2012	19.08	19.11	18.75	18.83	9,022,578	-0.32(-1.65%)
Apr 04, 2012	19.20	19.26	19.09	19.15	4,476,633	-0.11(-0.59%)
Apr 03, 2012	19.43	19.45	19.09	19.27	4,161,468	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.