Indicators

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.089	2.099	2.089	2.095	625,155	+0.00(+0.16%)
Apr 27, 2006	2.085	2.095	2.085	2.092	662,478	+0.01(+0.33%)
Apr 26, 2006	2.089	2.099	2.085	2.085	889,039	-0.01(-0.33%)
Apr 25, 2006	2.092	2.099	2.089	2.092	888,455	-0.00(-0.16%)
Apr 24, 2006	2.089	2.099	2.082	2.095	954,062	+0.01(+0.33%)
Apr 21, 2006	2.085	2.099	2.075	2.089	998,966	-0.00(-0.16%)
Apr 20, 2006	2.089	2.096	2.085	2.092	733,041	+0.00(+0.00%)
Apr 19, 2006	2.089	2.102	2.085	2.092	848,800	+0.00(+0.00%)
Apr 18, 2006	2.071	2.102	2.071	2.092	930,735	+0.01(+0.33%)
Apr 17, 2006	2.089	2.099	2.082	2.085	960,768	-0.00(-0.16%)
Apr 13, 2006	2.092	2.099	2.089	2.089	1,035,997	-0.00(-0.16%)
Apr 12, 2006	2.092	2.099	2.089	2.092	908,283	+0.00(+0.00%)
Apr 11, 2006	2.089	2.102	2.089	2.092	753,452	+0.00(+0.16%)
Apr 10, 2006	2.095	2.102	2.078	2.089	785,526	-0.01(-0.49%)
Apr 07, 2006	2.099	2.106	2.092	2.099	1,011,212	-0.00(-0.16%)
Apr 06, 2006	2.099	2.106	2.099	2.102	519,310	+0.00(+0.16%)
Apr 05, 2006	2.092	2.106	2.092	2.099	829,556	+0.00(+0.00%)
Apr 04, 2006	2.106	2.106	2.099	2.099	586,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.