Indicators

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.668	1.676	1.668	1.673	782,808	+0.00(+0.16%)
Apr 27, 2006	1.665	1.673	1.665	1.671	829,543	+0.01(+0.33%)
Apr 26, 2006	1.668	1.676	1.665	1.665	1,113,238	-0.01(-0.33%)
Apr 25, 2006	1.671	1.676	1.668	1.671	1,112,508	-0.00(-0.16%)
Apr 24, 2006	1.668	1.676	1.662	1.673	1,194,659	+0.01(+0.33%)
Apr 21, 2006	1.665	1.676	1.657	1.668	1,250,887	-0.00(-0.16%)
Apr 20, 2006	1.668	1.674	1.665	1.671	917,901	+0.00(+0.00%)
Apr 19, 2006	1.668	1.679	1.665	1.671	1,062,852	+0.00(+0.00%)
Apr 18, 2006	1.654	1.679	1.654	1.671	1,165,450	+0.01(+0.33%)
Apr 17, 2006	1.668	1.676	1.662	1.665	1,203,057	-0.00(-0.16%)
Apr 13, 2006	1.671	1.676	1.668	1.668	1,297,256	-0.00(-0.16%)
Apr 12, 2006	1.671	1.676	1.668	1.671	1,137,336	+0.00(+0.00%)
Apr 11, 2006	1.668	1.679	1.668	1.671	943,459	+0.00(+0.16%)
Apr 10, 2006	1.673	1.679	1.660	1.668	983,622	-0.01(-0.49%)
Apr 07, 2006	1.676	1.682	1.671	1.676	1,266,222	-0.00(-0.16%)
Apr 06, 2006	1.676	1.682	1.676	1.679	650,271	+0.00(+0.16%)
Apr 05, 2006	1.671	1.682	1.671	1.676	1,038,754	+0.00(+0.00%)
Apr 04, 2006	1.682	1.682	1.676	1.676	734,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.