Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.548	2.564	2.540	2.560	564,394	-0.00(-0.15%)
Apr 28, 2011	2.560	2.564	2.548	2.564	750,949	+0.00(+0.15%)
Apr 27, 2011	2.548	2.560	2.544	2.560	985,044	+0.02(+0.78%)
Apr 26, 2011	2.521	2.540	2.521	2.540	1,130,049	+0.02(+0.78%)
Apr 25, 2011	2.529	2.532	2.517	2.521	1,260,910	-0.01(-0.31%)
Apr 21, 2011	2.536	2.544	2.517	2.529	1,033,294	+0.00(+0.00%)
Apr 20, 2011	2.540	2.540	2.509	2.529	1,268,802	-0.00(-0.14%)
Apr 19, 2011	2.516	2.532	2.505	2.532	1,144,761	+0.02(+0.94%)
Apr 18, 2011	2.489	2.509	2.438	2.509	1,956,969	+0.02(+0.79%)
Apr 15, 2011	2.571	2.571	2.481	2.489	4,928,709	-0.09(-3.50%)
Apr 14, 2011	2.579	2.579	2.567	2.579	842,999	+0.00(+0.15%)
Apr 13, 2011	2.579	2.587	2.571	2.575	678,035	-0.01(-0.30%)
Apr 12, 2011	2.571	2.583	2.563	2.583	850,862	+0.00(+0.15%)
Apr 11, 2011	2.587	2.587	2.567	2.579	827,051	+0.00(+0.00%)
Apr 08, 2011	2.583	2.583	2.571	2.579	694,799	+0.00(+0.15%)
Apr 07, 2011	2.575	2.580	2.563	2.575	594,829	+0.00(+0.00%)
Apr 06, 2011	2.575	2.575	2.556	2.575	838,187	+0.01(+0.31%)
Apr 05, 2011	2.536	2.567	2.536	2.567	1,212,565	+0.02(+0.92%)
Apr 04, 2011	2.520	2.544	2.520	2.544	1,120,396	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.