Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.746 2.774 2.746 2.774 704,498 +0.03(+1.02%)
Apr 29, 2003 2.742 2.763 2.728 2.746 557,644 -0.01(-0.38%)
Apr 28, 2003 2.781 2.791 2.753 2.756 511,556 -0.01(-0.25%)
Apr 25, 2003 2.763 2.791 2.735 2.763 1,009,371 +0.02(+0.89%)
Apr 24, 2003 2.763 2.763 2.732 2.739 567,950 -0.03(-1.13%)
Apr 23, 2003 2.763 2.774 2.725 2.770 744,862 +0.02(+0.63%)
Apr 22, 2003 2.763 2.767 2.746 2.753 911,182 -0.01(-0.50%)
Apr 21, 2003 2.742 2.774 2.739 2.767 528,445 +0.02(+0.64%)
Apr 17, 2003 2.718 2.749 2.714 2.749 458,596 +0.02(+0.90%)
Apr 16, 2003 2.718 2.732 2.711 2.725 535,029 -0.00(-0.13%)
Apr 15, 2003 2.707 2.735 2.700 2.728 628,066 +0.02(+0.77%)
Apr 14, 2003 2.700 2.707 2.672 2.707 567,091 +0.01(+0.39%)
Apr 11, 2003 2.686 2.714 2.686 2.697 513,846 -0.02(-0.64%)
Apr 10, 2003 2.718 2.718 2.697 2.714 462,890 +0.01(+0.52%)
Apr 09, 2003 2.679 2.707 2.679 2.700 478,635 +0.03(+1.05%)
Apr 08, 2003 2.644 2.679 2.637 2.672 437,699 +0.03(+1.19%)
Apr 07, 2003 2.637 2.662 2.634 2.641 622,054 -0.01(-0.53%)
Apr 04, 2003 2.676 2.676 2.648 2.655 519,857 -0.02(-0.78%)
Apr 03, 2003 2.648 2.690 2.648 2.676 543,617 +0.02(+0.92%)
Apr 02, 2003 2.690 2.690 2.637 2.651 716,808 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.