Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.074	3.130	3.071	3.116	1,246,112	+0.05(+1.59%)
Apr 27, 2006	3.109	3.109	3.039	3.067	1,945,458	-0.04(-1.35%)
Apr 26, 2006	3.119	3.140	3.092	3.109	1,514,629	-0.04(-1.22%)
Apr 25, 2006	3.123	3.147	3.106	3.147	1,039,429	+0.03(+1.12%)
Apr 24, 2006	3.095	3.126	3.074	3.112	1,170,538	+0.03(+1.02%)
Apr 21, 2006	3.053	3.106	3.053	3.081	632,646	+0.00(+0.00%)
Apr 20, 2006	3.060	3.081	3.043	3.081	800,970	+0.02(+0.57%)
Apr 19, 2006	3.032	3.085	3.015	3.064	878,261	+0.04(+1.27%)
Apr 18, 2006	3.001	3.043	3.001	3.025	793,241	+0.02(+0.70%)
Apr 17, 2006	2.990	3.018	2.826	3.004	543,904	+0.00(+0.12%)
Apr 13, 2006	3.011	3.015	2.990	3.001	679,880	-0.01(-0.35%)
Apr 12, 2006	2.987	3.018	2.987	3.011	459,455	+0.00(+0.12%)
Apr 11, 2006	2.990	3.015	2.987	3.008	714,231	-0.00(-0.12%)
Apr 10, 2006	3.008	3.022	2.994	3.011	500,964	+0.01(+0.23%)
Apr 07, 2006	3.043	3.050	3.001	3.004	731,121	-0.04(-1.38%)
Apr 06, 2006	3.081	3.081	3.043	3.046	829,883	-0.02(-0.80%)
Apr 05, 2006	3.039	3.078	3.039	3.071	1,212,906	+0.02(+0.80%)
Apr 04, 2006	3.032	3.049	3.011	3.046	1,046,585	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.