Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.261	4.308	4.241	4.269	586,039	+0.02(+0.55%)
Apr 28, 2011	4.210	4.245	4.195	4.245	512,504	+0.04(+1.02%)
Apr 27, 2011	4.210	4.210	4.152	4.202	451,967	-0.01(-0.19%)
Apr 26, 2011	4.202	4.210	4.179	4.210	535,460	+0.02(+0.37%)
Apr 25, 2011	4.175	4.198	4.148	4.195	517,463	+0.04(+0.84%)
Apr 21, 2011	4.097	4.163	4.089	4.159	536,561	+0.07(+1.81%)
Apr 20, 2011	4.136	4.163	4.078	4.085	1,221,421	-0.05(-1.23%)
Apr 19, 2011	4.148	4.148	4.078	4.136	1,224,037	-0.00(-0.09%)
Apr 18, 2011	4.140	4.140	4.100	4.140	584,626	-0.01(-0.28%)
Apr 15, 2011	4.128	4.167	4.128	4.152	444,138	+0.02(+0.47%)
Apr 14, 2011	4.120	4.163	4.120	4.132	443,451	+0.00(+0.09%)
Apr 13, 2011	4.113	4.171	4.113	4.128	525,489	-0.01(-0.19%)
Apr 12, 2011	4.117	4.152	4.113	4.136	440,434	+0.01(+0.24%)
Apr 11, 2011	4.107	4.146	4.107	4.126	575,521	+0.00(+0.09%)
Apr 08, 2011	4.115	4.134	4.107	4.122	404,764	+0.01(+0.19%)
Apr 07, 2011	4.103	4.130	4.088	4.115	723,847	+0.02(+0.38%)
Apr 06, 2011	4.103	4.134	4.080	4.099	635,923	-0.00(-0.09%)
Apr 05, 2011	4.084	4.115	4.084	4.103	528,153	+0.01(+0.19%)
Apr 04, 2011	4.076	4.115	4.072	4.095	471,113	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.