Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.241	4.241	4.216	4.229	347,744	+0.00(+0.00%)
Apr 27, 2017	4.235	4.235	4.209	4.229	429,848	-0.01(-0.30%)
Apr 26, 2017	4.248	4.248	4.229	4.241	390,965	+0.01(+0.15%)
Apr 25, 2017	4.241	4.254	4.229	4.235	646,190	+0.00(+0.00%)
Apr 24, 2017	4.235	4.248	4.229	4.235	492,732	+0.00(+0.00%)
Apr 21, 2017	4.216	4.235	4.209	4.235	341,567	+0.03(+0.60%)
Apr 20, 2017	4.235	4.235	4.209	4.209	294,778	-0.02(-0.45%)
Apr 19, 2017	4.248	4.248	4.216	4.229	411,011	-0.02(-0.45%)
Apr 18, 2017	4.229	4.248	4.222	4.248	460,708	+0.01(+0.15%)
Apr 17, 2017	4.241	4.248	4.229	4.241	473,549	-0.01(-0.30%)
Apr 13, 2017	4.241	4.260	4.241	4.254	282,623	+0.02(+0.45%)
Apr 12, 2017	4.279	4.279	4.235	4.235	268,232	-0.06(-1.33%)
Apr 11, 2017	4.241	4.299	4.229	4.292	585,771	+0.05(+1.15%)
Apr 10, 2017	4.231	4.256	4.224	4.243	390,372	+0.01(+0.30%)
Apr 07, 2017	4.199	4.231	4.199	4.231	307,808	+0.03(+0.76%)
Apr 06, 2017	4.212	4.218	4.199	4.199	527,114	-0.03(-0.60%)
Apr 05, 2017	4.205	4.259	4.205	4.224	514,542	+0.02(+0.45%)
Apr 04, 2017	4.243	4.243	4.205	4.205	298,659	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.