Indicators

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.347	9.385	9.284	9.316	30,287	+0.03(+0.34%)
Apr 27, 2006	9.222	9.316	9.222	9.284	73,327	+0.15(+1.68%)
Apr 26, 2006	8.987	9.190	8.971	9.131	31,881	+0.13(+1.42%)
Apr 25, 2006	9.080	9.084	9.002	9.003	19,128	-0.09(-1.03%)
Apr 24, 2006	9.128	9.128	9.096	9.096	6,376	-0.04(-0.41%)
Apr 21, 2006	9.206	9.410	9.134	9.134	102,021	-0.11(-1.15%)
Apr 20, 2006	9.190	9.253	9.190	9.240	60,574	+0.02(+0.19%)
Apr 19, 2006	9.228	9.284	9.222	9.222	36,663	+0.10(+1.11%)
Apr 18, 2006	9.002	9.128	8.971	9.121	39,851	+0.06(+0.62%)
Apr 17, 2006	9.128	9.128	9.018	9.065	33,475	-0.09(-1.02%)
Apr 13, 2006	9.190	9.206	9.158	9.158	27,099	-0.06(-0.69%)
Apr 12, 2006	9.190	9.222	9.159	9.222	12,752	+0.00(+0.00%)
Apr 11, 2006	9.284	9.394	9.222	9.222	58,980	+0.00(+0.00%)
Apr 10, 2006	9.269	9.286	9.222	9.222	57,386	-0.03(-0.34%)
Apr 07, 2006	9.316	9.316	9.250	9.253	46,228	-0.06(-0.67%)
Apr 06, 2006	9.174	9.441	9.174	9.316	355,479	+0.16(+1.71%)
Apr 05, 2006	9.002	9.159	9.002	9.159	44,634	+0.13(+1.46%)
Apr 04, 2006	9.143	9.159	9.027	9.027	52,604	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.