Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.93	43.64	42.67	43.64	19,568	+0.72(+1.67%)
Apr 27, 2007	42.93	42.93	42.93	42.93	1,677	+0.00(+0.00%)
Apr 26, 2007	42.66	42.93	42.12	42.93	8,945	+0.00(+0.00%)
Apr 25, 2007	42.93	42.98	42.75	42.93	8,386	+0.00(+0.00%)
Apr 24, 2007	43.10	43.10	42.93	42.93	11,182	+0.00(+0.00%)
Apr 23, 2007	42.75	42.93	42.75	42.93	5,591	+0.00(+0.00%)
Apr 20, 2007	43.19	43.28	42.93	42.93	11,741	+0.02(+0.04%)
Apr 19, 2007	42.79	42.91	42.75	42.91	3,354	+0.07(+0.17%)
Apr 18, 2007	43.02	43.37	42.75	42.84	35,223	-0.09(-0.20%)
Apr 17, 2007	42.84	42.93	42.48	42.92	16,214	-0.00(-0.00%)
Apr 16, 2007	43.19	43.38	42.93	42.93	5,591	-0.26(-0.60%)
Apr 13, 2007	43.28	43.28	42.93	43.19	3,354	-0.01(-0.02%)
Apr 12, 2007	43.24	43.24	42.93	43.19	8,945	-0.40(-0.92%)
Apr 11, 2007	44.09	44.09	43.55	43.59	12,300	-0.23(-0.51%)
Apr 10, 2007	43.91	43.91	43.60	43.82	13,418	+0.00(+0.00%)
Apr 09, 2007	44.18	44.18	43.82	43.82	5,591	-0.36(-0.81%)
Apr 05, 2007	44.06	44.68	44.06	44.18	24,041	+0.30(+0.67%)
Apr 04, 2007	44.00	44.00	43.88	43.88	8,386	-0.12(-0.26%)
Apr 03, 2007	43.64	44.57	43.64	44.00	95,607	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.