Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.677 6.804 6.660 6.681 842,963 -0.02(-0.25%)
Apr 29, 2004 6.872 6.874 6.673 6.698 1,045,218 -0.19(-2.74%)
Apr 28, 2004 6.915 6.932 6.872 6.887 476,642 -0.01(-0.18%)
Apr 27, 2004 6.894 6.936 6.847 6.900 830,705 -0.01(-0.21%)
Apr 26, 2004 6.811 6.966 6.811 6.915 1,427,097 +0.09(+1.31%)
Apr 23, 2004 6.851 6.855 6.779 6.826 813,733 -0.03(-0.37%)
Apr 22, 2004 6.713 6.851 6.694 6.851 955,641 +0.12(+1.80%)
Apr 21, 2004 6.684 6.730 6.637 6.730 664,281 +0.05(+0.70%)
Apr 20, 2004 6.745 6.762 6.660 6.684 460,141 -0.04(-0.54%)
Apr 19, 2004 6.811 6.817 6.720 6.720 477,585 -0.09(-1.37%)
Apr 16, 2004 6.809 6.832 6.809 6.813 453,540 +0.01(+0.12%)
Apr 15, 2004 6.692 6.804 6.692 6.804 1,574,663 +0.08(+1.23%)
Apr 14, 2004 6.830 6.830 6.698 6.722 535,102 -0.10(-1.40%)
Apr 13, 2004 6.874 6.874 6.787 6.817 515,773 -0.07(-1.05%)
Apr 12, 2004 7.010 7.017 6.855 6.889 569,990 -0.10(-1.37%)
Apr 08, 2004 6.983 7.017 6.978 6.985 409,223 -0.00(-0.06%)
Apr 07, 2004 7.031 7.040 6.968 6.989 397,437 -0.05(-0.75%)
Apr 06, 2004 7.063 7.074 7.025 7.042 562,447 -0.03(-0.39%)
Apr 05, 2004 6.983 7.084 6.957 7.070 804,304 +0.08(+1.12%)
Apr 02, 2004 7.053 7.063 6.944 6.991 607,235 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.