Indicators

Williams Companies (NY: WMB )

40.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.07	13.33	13.03	13.26	24,811,998	+0.20(+1.56%)
Apr 28, 2011	13.08	13.18	12.97	13.06	14,251,098	-0.03(-0.24%)
Apr 27, 2011	13.03	13.13	12.79	13.09	12,710,564	+0.08(+0.58%)
Apr 26, 2011	12.88	13.05	12.78	13.01	16,778,842	+0.21(+1.66%)
Apr 25, 2011	12.81	12.82	12.63	12.80	8,425,709	+0.02(+0.16%)
Apr 21, 2011	12.75	12.82	12.67	12.78	9,222,846	+0.08(+0.60%)
Apr 20, 2011	12.48	12.71	12.46	12.71	19,629,132	+0.49(+4.03%)
Apr 19, 2011	12.11	12.26	12.08	12.21	9,986,972	+0.11(+0.89%)
Apr 18, 2011	12.20	12.25	12.01	12.11	12,180,129	-0.31(-2.48%)
Apr 15, 2011	12.31	12.48	12.30	12.41	14,689,684	+0.13(+1.04%)
Apr 14, 2011	12.08	12.36	12.01	12.29	12,508,996	+0.15(+1.22%)
Apr 13, 2011	12.20	12.34	11.96	12.14	14,463,697	-0.02(-0.20%)
Apr 12, 2011	12.18	12.19	11.94	12.16	21,717,866	-0.10(-0.85%)
Apr 11, 2011	12.40	12.52	12.21	12.27	17,828,826	-0.06(-0.49%)
Apr 08, 2011	12.45	12.55	12.25	12.33	10,660,204	-0.08(-0.61%)
Apr 07, 2011	12.24	12.42	12.17	12.40	15,006,418	+0.14(+1.11%)
Apr 06, 2011	12.45	12.48	12.13	12.27	10,899,998	-0.10(-0.78%)
Apr 05, 2011	12.39	12.47	12.33	12.36	14,068,016	-0.07(-0.58%)
Apr 04, 2011	12.51	12.54	12.37	12.43	14,934,725	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.