Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0021	0.0021	0.0020	0.0020	93,465	+0.00(+0.00%)
Apr 29, 2015	0.0020	0.0020	0.0020	0.0020	2,250	+0.00(+0.00%)
Apr 28, 2015	0.0020	0.0020	0.0020	0.0020	155	+0.00(+0.00%)
Apr 27, 2015	0.0020	0.0020	0.0020	0.0020	4,450	-0.00(-4.76%)
Apr 20, 2015		0.0021	0.0021	0.0021	0	-0.00(-32.26%)
Apr 16, 2015		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 15, 2015	0.0032	0.0032	0.0031	0.0031	101,125	+0.00(+0.00%)
Apr 13, 2015		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Apr 10, 2015	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+33.33%)
Apr 09, 2015	0.0020	0.0030	0.0020	0.0030	110,280	+0.00(+87.50%)
Apr 07, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 06, 2015	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Apr 02, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.