Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Apr 27, 2018	0.0125	0.0125	0.0125	0.0125	833	+0.00(+0.00%)
Apr 26, 2018	0.0125	0.0125	0.0125	0.0125	3,500	+0.00(+0.00%)
Apr 20, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Apr 19, 2018	0.0125	0.0125	0.0125	0.0125	350	+0.00(+0.00%)
Apr 18, 2018	0.0125	0.0125	0.0125	0.0125	1,766	+0.00(+0.00%)
Apr 17, 2018	0.0125	0.0125	0.0125	0.0125	26,259	+0.00(+0.00%)
Apr 13, 2018		0.0125	0.0125	0.0125	0	-0.00(-16.67%)
Apr 12, 2018	0.0150	0.0150	0.0150	0.0150	105	-0.00(-11.76%)
Apr 11, 2018	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+36.00%)
Apr 10, 2018	0.0125	0.0125	0.0125	0.0125	23,050	+0.00(+25.00%)
Apr 09, 2018	0.0100	0.0115	0.0100	0.0100	8,295	+0.00(+0.00%)
Apr 06, 2018	0.0100	0.0100	0.0100	0.0100	2,000	-0.01(-41.18%)
Apr 05, 2018	0.0175	0.0175	0.0101	0.0170	1,260	+0.00(+36.00%)
Apr 04, 2018	0.0125	0.0125	0.0125	0.0125	1,700	+0.00(+25.00%)
Apr 03, 2018	0.0107	0.0168	0.0100	0.0100	8,593	-0.01(-43.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.