Indicators

American International Ventures Inc (OP: AIVN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Apr 27, 2020	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+66.67%)
Apr 23, 2020		0.0039	0.0039	0.0039	0	-0.00(-33.90%)
Apr 21, 2020		0.0059	0.0059	0.0059	0	+0.00(+18.00%)
Apr 20, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Apr 17, 2020	0.0050	0.0050	0.0050	0.0050	270,000	+0.00(+0.00%)
Apr 15, 2020		0.0050	0.0050	0.0050	0	+0.00(+28.21%)
Apr 14, 2020	0.0039	0.0039	0.0039	0.0039	200	+0.00(+11.43%)
Apr 13, 2020	0.0039	0.0039	0.0035	0.0035	1,200	-0.00(-10.26%)
Apr 08, 2020		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Apr 06, 2020		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Apr 02, 2020		0.0038	0.0038	0.0038	0	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.