Indicators

Smiths Group Plc ADR (OP: SMGZY )

21.96 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.90	21.12	20.88	20.90	5,746	+0.00(+0.00%)
Apr 27, 2023	20.73	20.92	20.70	20.90	5,155	+0.24(+1.16%)
Apr 26, 2023	20.71	20.80	20.64	20.66	4,084	-0.04(-0.19%)
Apr 25, 2023	20.61	20.75	20.59	20.70	6,290	-0.03(-0.16%)
Apr 24, 2023	20.80	20.95	20.64	20.73	4,369	+0.10(+0.50%)
Apr 21, 2023	20.55	20.70	20.46	20.63	4,520	+0.09(+0.44%)
Apr 20, 2023	20.53	20.69	20.53	20.54	6,270	+0.06(+0.29%)
Apr 19, 2023	20.62	20.62	20.39	20.48	2,492	-0.21(-1.01%)
Apr 18, 2023	20.75	20.79	20.68	20.69	2,948	-0.09(-0.43%)
Apr 17, 2023	20.71	20.87	20.53	20.78	3,778	+0.15(+0.73%)
Apr 14, 2023	20.80	21.03	20.62	20.63	5,470	-0.27(-1.27%)
Apr 13, 2023	20.80	20.96	20.65	20.90	2,695	-0.00(-0.02%)
Apr 12, 2023	20.68	21.09	20.60	20.90	5,631	+0.33(+1.63%)
Apr 11, 2023	20.59	20.59	20.52	20.57	3,154	+0.03(+0.17%)
Apr 10, 2023	21.00	21.63	20.36	20.53	8,380	-0.77(-3.61%)
Apr 06, 2023	20.54	21.31	20.54	21.30	6,759	+0.60(+2.90%)
Apr 05, 2023	20.80	21.05	20.70	20.70	3,777	-0.38(-1.80%)
Apr 04, 2023	21.14	21.14	21.04	21.08	4,638	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.