Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0328	0	+0.00(+0.92%)
Apr 27, 2022	0.0288	0.0325	0.0288	0.0325	142,500	+0.00(+11.30%)
Apr 26, 2022	0.0270	0.0294	0.0250	0.0292	225,255	+0.00(+9.77%)
Apr 25, 2022	0.0266	0.0266	0.0266	0.0266	10,000	-0.00(-9.52%)
Apr 22, 2022	0.0289	0.0299	0.0267	0.0294	50,000	+0.00(+2.08%)
Apr 21, 2022	0.0289	0.0289	0.0288	0.0288	50,008	-0.00(-0.35%)
Apr 20, 2022	0.0230	0.0289	0.0230	0.0289	26,000	+0.00(+9.89%)
Apr 18, 2022				0.0263	0	-0.00(-6.07%)
Apr 14, 2022	0.0257	0.0280	0.0257	0.0280	35,225	+0.00(+7.69%)
Apr 13, 2022	0.0315	0.0315	0.0260	0.0260	125,757	-0.00(-5.80%)
Apr 12, 2022	0.0230	0.0300	0.0210	0.0276	687,278	+0.01(+22.67%)
Apr 11, 2022	0.0200	0.0225	0.0180	0.0225	137,118	-0.00(-8.16%)
Apr 08, 2022	0.0175	0.0245	0.0175	0.0245	104,000	+0.01(+31.02%)
Apr 07, 2022	0.0170	0.0187	0.0151	0.0187	8,711	+0.00(+18.35%)
Apr 06, 2022	0.0169	0.0169	0.0158	0.0158	75,857	-0.00(-6.51%)
Apr 05, 2022	0.0155	0.0169	0.0149	0.0169	55,000	-0.00(-0.59%)
Apr 04, 2022	0.0147	0.0170	0.0135	0.0170	118,818	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.