Indicators

Prada Spa (OP: PRDSF )

7.550 -0.450 (-5.62%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.290	7.500	7.250	7.250	1,560	+0.07(+0.97%)
Apr 27, 2023	7.315	7.315	7.180	7.180	6,603	-0.23(-3.10%)
Apr 26, 2023	7.410	7.410	7.410	7.410	2,040	+0.08(+1.09%)
Apr 25, 2023	7.330	7.390	7.330	7.330	400	+0.07(+0.96%)
Apr 24, 2023	7.260	7.260	7.260	7.260	3,401	-0.47(-6.08%)
Apr 21, 2023	7.700	7.740	7.460	7.730	7,342	+0.09(+1.18%)
Apr 20, 2023	7.640	7.640	7.640	7.640	208	+0.12(+1.60%)
Apr 19, 2023	7.740	7.780	7.520	7.520	2,850	-0.08(-1.08%)
Apr 18, 2023	7.520	7.602	7.480	7.602	2,500	-0.04(-0.50%)
Apr 17, 2023	7.510	7.640	7.510	7.640	800	+0.64(+9.14%)
Apr 13, 2023				7.000	0	+0.08(+1.16%)
Apr 12, 2023	6.920	6.920	6.920	6.920	174	-0.23(-3.22%)
Apr 11, 2023	7.150	7.150	6.910	7.150	12,803	+0.33(+4.84%)
Apr 05, 2023				6.820	3	-0.27(-3.81%)
Apr 04, 2023	7.090	7.090	7.090	7.090	920	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.