Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.9100 0.9294 0.9100 0.9294 6,099 +0.02(+1.94%)
Apr 27, 2018 0.9100 0.9117 0.9001 0.9117 14,780 -0.01(-0.79%)
Apr 26, 2018 0.9300 0.9300 0.9000 0.9190 55,177 +0.01(+1.26%)
Apr 25, 2018 0.9200 0.9200 0.9041 0.9076 26,806 -0.02(-2.27%)
Apr 24, 2018 0.9494 0.9593 0.9287 0.9287 6,007 -0.01(-1.46%)
Apr 23, 2018 0.9700 0.9740 0.9425 0.9425 11,368 -0.04(-3.72%)
Apr 20, 2018 0.9663 0.9821 0.9663 0.9789 21,991 +0.01(+1.43%)
Apr 19, 2018 0.9494 0.9726 0.9494 0.9651 8,932 +0.01(+1.19%)
Apr 18, 2018 0.9638 0.9738 0.9450 0.9537 386,600 +0.01(+0.81%)
Apr 17, 2018 0.9631 0.9898 0.9450 0.9460 59,650 -0.00(-0.31%)
Apr 16, 2018 0.9279 0.9564 0.9279 0.9490 127,187 +0.02(+2.04%)
Apr 13, 2018 0.9470 0.9470 0.9206 0.9300 56,750 -0.01(-1.51%)
Apr 12, 2018 0.9537 0.9717 0.9433 0.9443 110,750 -0.03(-3.49%)
Apr 11, 2018 1.000 1.000 0.9774 0.9784 87,777 -0.02(-1.60%)
Apr 10, 2018 0.9630 0.9943 0.9630 0.9943 44,533 +0.02(+2.56%)
Apr 09, 2018 0.9800 0.9920 0.9695 0.9695 46,386 -0.02(-1.96%)
Apr 06, 2018 1.000 1.009 0.9856 0.9889 10,078 -0.02(-1.79%)
Apr 05, 2018 0.9900 1.020 0.9900 1.007 148,155 +0.02(+1.72%)
Apr 04, 2018 0.9605 0.9899 0.9100 0.9899 248,694 +0.03(+3.10%)
Apr 03, 2018 0.9590 0.9800 0.9590 0.9601 37,856 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.