Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2600 0.2600 0.2600 0.2600 3,250 +0.00(+0.00%)
Apr 29, 2019 0.2590 0.2600 0.2590 0.2600 25,700 +0.00(+0.00%)
Apr 26, 2019 0.2572 0.2600 0.2552 0.2600 30,200 +0.00(+0.39%)
Apr 25, 2019 0.2590 0.2600 0.2550 0.2590 87,730 -0.00(-0.38%)
Apr 24, 2019 0.2663 0.2719 0.2571 0.2600 21,000 -0.01(-4.06%)
Apr 23, 2019 0.2948 0.2948 0.2680 0.2710 32,650 -0.02(-8.10%)
Apr 22, 2019 0.2949 0.2949 0.2949 0.2949 3,285 +0.01(+3.44%)
Apr 18, 2019 0.3020 0.3020 0.2851 0.2851 239,100 -0.02(-6.43%)
Apr 17, 2019 0.3147 0.3147 0.3020 0.3047 98,000 -0.01(-3.94%)
Apr 16, 2019 0.3211 0.3211 0.3146 0.3172 126,884 -0.00(-0.75%)
Apr 15, 2019 0.3190 0.3305 0.3190 0.3196 13,769 -0.00(-0.84%)
Apr 12, 2019 0.3350 0.3411 0.3223 0.3223 46,200 +0.01(+1.83%)
Apr 11, 2019 0.3358 0.3361 0.3165 0.3165 170,250 -0.02(-6.83%)
Apr 10, 2019 0.3474 0.3474 0.3392 0.3397 61,699 -0.01(-2.94%)
Apr 09, 2019 0.3560 0.3560 0.3500 0.3500 1,000 +0.01(+2.01%)
Apr 08, 2019 0.3496 0.3541 0.3431 0.3431 63,950 +0.02(+6.29%)
Apr 05, 2019 0.3300 0.3350 0.3228 0.3228 22,700 +0.00(+0.34%)
Apr 04, 2019 0.3326 0.3326 0.3217 0.3217 5,600 -0.01(-2.81%)
Apr 03, 2019 0.3340 0.3404 0.3304 0.3310 55,800 -0.01(-2.07%)
Apr 02, 2019 0.3548 0.3622 0.3357 0.3380 76,200 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.