Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

17.05 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.670 5.670 5.500 5.500 6,707 -0.16(-2.83%)
Apr 29, 2019 5.579 5.660 5.579 5.660 4,989 -0.02(-0.44%)
Apr 26, 2019 5.700 5.700 5.510 5.685 34,600 +0.13(+2.43%)
Apr 25, 2019 5.605 5.700 5.510 5.550 8,833 +0.01(+0.14%)
Apr 24, 2019 5.605 5.610 5.520 5.542 16,018 -0.04(-0.68%)
Apr 23, 2019 5.440 5.580 5.440 5.580 221,557 -0.05(-0.84%)
Apr 22, 2019 5.610 5.690 5.500 5.628 25,840 +0.09(+1.54%)
Apr 18, 2019 5.560 5.610 5.530 5.542 241,700 +0.04(+0.76%)
Apr 17, 2019 5.470 5.610 5.470 5.500 519,279 +0.07(+1.29%)
Apr 16, 2019 5.395 5.460 5.380 5.430 1,013,941 -0.14(-2.51%)
Apr 15, 2019 5.640 5.650 5.530 5.570 484,442 -0.12(-2.11%)
Apr 12, 2019 5.750 5.780 5.580 5.690 19,400 -0.12(-2.07%)
Apr 11, 2019 5.686 5.810 5.686 5.810 8,722 +0.03(+0.50%)
Apr 10, 2019 5.650 5.900 5.650 5.781 7,611 -0.06(-1.02%)
Apr 09, 2019 5.900 5.902 5.820 5.840 10,502 -0.12(-2.06%)
Apr 08, 2019 6.018 6.070 5.950 5.963 3,429 -0.02(-0.29%)
Apr 05, 2019 5.800 5.990 5.780 5.981 6,800 +0.11(+1.89%)
Apr 04, 2019 5.917 5.990 5.870 5.870 42,382 +0.01(+0.10%)
Apr 03, 2019 5.930 6.000 5.840 5.864 6,351 -0.06(-0.95%)
Apr 02, 2019 5.995 6.060 5.920 5.920 7,450 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.