Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1567	0.1589	0.1567	0.1587	2,600	-0.00(-2.58%)
Apr 29, 2020	0.1604	0.1629	0.1604	0.1629	7,504	+0.01(+5.30%)
Apr 27, 2020		0.1547	0.1547	0.1547	0	+0.01(+3.69%)
Apr 24, 2020	0.1520	0.1535	0.1492	0.1492	16,000	+0.00(+0.95%)
Apr 23, 2020	0.1600	0.1600	0.1478	0.1478	37,078	-0.01(-6.46%)
Apr 22, 2020	0.1536	0.1580	0.1536	0.1580	10,168	+0.01(+5.33%)
Apr 21, 2020		0.1500	0.1500	0.1500	90	+0.00(+0.00%)
Apr 16, 2020		0.1500	0.1500	0.1500	0	-0.00(-2.15%)
Apr 14, 2020		0.1533	0.1533	0.1533	0	-0.01(-4.19%)
Apr 09, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 08, 2020	0.1400	0.1600	0.1400	0.1600	156,000	+0.02(+11.11%)
Apr 07, 2020	0.1440	0.1440	0.1440	0.1440	400	+0.01(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.